Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.35 | -1.11 | -76.03% | 61 | 3 | 2024-06-26 | - | - | - | - | - |
11.48 | +3.28 | +40.00% | 20 | 52 | 2024-06-28 | - | - | - | - | - |
43.00 | 0.00 | - | 3 | 2 | 2024-07-01 | - | - | - | - | - |
134.65 | 0.00 | - | - | 2 | 2024-07-02 | - | - | - | - | - |
47.50 | 0.00 | - | 1 | 3 | 2024-07-03 | - | - | - | - | - |
34.45 | 0.00 | - | 5 | 11 | 2024-07-05 | 282.80 | 0.00 | - | - | 1 |
115.00 | 0.00 | - | 7 | 7 | 2024-07-08 | - | - | - | - | - |
129.64 | 0.00 | - | 3 | 3 | 2024-07-12 | - | - | - | - | - |
193.40 | 0.00 | - | 1 | 0 | 2024-07-17 | - | - | - | - | - |
292.79 | 0.00 | - | 1 | 3 | 2024-07-18 | - | - | - | - | - |
109.84 | 0.00 | - | 3 | 80 | 2024-07-19 | 346.53 | 0.00 | - | - | 20 |
190.00 | -0.40 | -0.21% | 4 | 3 | 2024-07-26 | - | - | - | - | - |
438.97 | 0.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
375.20 | 0.00 | - | 2 | 1 | 2024-08-09 | - | - | - | - | - |
280.69 | 0.00 | - | 1 | 31 | 2024-08-16 | 590.20 | 0.00 | - | 18 | 14 |
487.80 | 0.00 | - | 1 | 219 | 2024-09-20 | 683.70 | 0.00 | - | 16 | 216 |
504.08 | 0.00 | - | 3 | 0 | 2024-09-30 | - | - | - | - | - |
329.32 | 0.00 | - | 2 | 4 | 2024-10-18 | - | - | - | - | - |
1,012.75 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
1,187.20 | 0.00 | - | 200 | 275 | 2024-12-20 | 984.90 | -47.90 | -4.64% | 140 | 356 |
670.00 | 0.00 | - | 1 | 2 | 2024-12-31 | 904.25 | 0.00 | - | - | 1 |
1,180.25 | 0.00 | - | 1 | 1 | 2025-04-17 | - | - | - | - | - |